Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 35.47 36.22 34.64 36.22 341,848 +0.75(+2.11%)
May 30, 2006 35.76 35.76 34.95 35.47 190,796 -0.47(-1.30%)
May 26, 2006 35.89 36.00 35.60 35.94 87,480 +0.08(+0.21%)
May 25, 2006 35.62 36.07 35.59 35.86 118,213 +0.54(+1.54%)
May 24, 2006 35.20 36.03 34.84 35.31 184,262 -0.11(-0.31%)
May 23, 2006 36.03 36.33 35.20 35.43 102,949 -0.39(-1.09%)
May 22, 2006 36.28 36.45 35.56 35.82 202,925 -0.55(-1.52%)
May 19, 2006 35.22 36.45 35.18 36.37 186,671 +0.91(+2.56%)
May 18, 2006 35.50 35.90 35.07 35.46 90,789 +0.14(+0.39%)
May 17, 2006 35.03 35.52 34.89 35.32 135,030 -0.04(-0.12%)
May 16, 2006 35.00 35.60 34.80 35.37 80,799 +0.48(+1.39%)
May 15, 2006 34.76 35.09 34.24 34.88 112,914 -0.07(-0.19%)
May 12, 2006 35.47 35.73 34.90 34.95 131,922 -0.69(-1.93%)
May 11, 2006 36.75 36.76 35.61 35.64 120,366 -1.11(-3.03%)
May 10, 2006 37.01 37.53 36.16 36.75 312,138 -0.40(-1.08%)
May 09, 2006 35.02 37.69 34.24 37.15 1,283,722 -1.83(-4.69%)
May 08, 2006 39.33 39.47 38.92 38.98 80,450 -0.33(-0.84%)
May 05, 2006 39.51 39.82 39.22 39.31 104,714 -0.09(-0.22%)
May 04, 2006 39.30 39.45 38.99 39.39 102,865 +0.09(+0.22%)
May 03, 2006 38.09 39.33 38.09 39.31 184,731 +1.07(+2.80%)
May 02, 2006 37.99 38.30 37.99 38.24 121,983 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.