Indicators

MGE Energy (NQ: MGEE )

76.95 -0.63 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.62	12.89	12.62	12.76	34,940	+0.08(+0.63%)
May 27, 2004	12.90	13.03	12.64	12.68	59,422	-0.26(-1.98%)
May 26, 2004	12.91	12.95	12.69	12.94	70,831	+0.07(+0.52%)
May 25, 2004	12.57	12.88	12.51	12.87	70,118	+0.29(+2.34%)
May 24, 2004	12.49	12.60	12.26	12.58	83,904	+0.33(+2.68%)
May 21, 2004	12.12	12.25	12.06	12.25	59,898	+0.19(+1.57%)
May 20, 2004	12.05	12.23	11.61	12.06	106,723	+0.04(+0.35%)
May 19, 2004	12.43	12.70	12.01	12.02	73,921	-0.40(-3.22%)
May 18, 2004	12.39	12.43	12.20	12.42	33,039	+0.24(+2.00%)
May 17, 2004	12.76	12.76	12.17	12.18	69,881	-0.45(-3.56%)
May 14, 2004	12.59	12.75	12.50	12.63	46,349	+0.05(+0.44%)
May 13, 2004	12.79	12.80	12.45	12.57	54,431	-0.24(-1.87%)
May 12, 2004	12.84	12.84	11.95	12.81	82,003	+0.47(+3.78%)
May 11, 2004	12.23	12.39	11.91	12.34	68,455	+0.27(+2.19%)
May 10, 2004	12.01	12.34	11.90	12.08	101,969	-0.13(-1.03%)
May 07, 2004	12.75	12.82	12.20	12.20	120,509	-0.61(-4.76%)
May 06, 2004	12.88	12.99	12.62	12.81	79,388	-0.06(-0.46%)
May 05, 2004	13.19	13.19	12.87	12.87	34,940	-0.15(-1.16%)
May 04, 2004	12.93	13.29	12.83	13.03	38,030	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.