Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.360 9.540 9.130 9.210 546,671 -0.14(-1.50%)
May 27, 2016 9.140 9.350 9.350 9.350 480,700 +0.18(+1.96%)
May 26, 2016 9.110 9.220 8.670 9.170 674,839 +0.08(+0.88%)
May 25, 2016 8.630 9.190 8.620 9.090 778,232 +0.54(+6.32%)
May 24, 2016 8.480 8.650 8.290 8.550 633,629 +0.14(+1.66%)
May 23, 2016 8.590 8.650 8.380 8.410 405,196 -0.19(-2.21%)
May 20, 2016 8.350 8.640 8.278 8.600 385,530 +0.32(+3.86%)
May 19, 2016 8.200 8.435 8.095 8.280 494,905 +0.00(+0.00%)
May 18, 2016 8.340 8.510 8.210 8.280 466,277 -0.12(-1.43%)
May 17, 2016 8.240 8.820 8.160 8.400 714,504 +0.14(+1.69%)
May 16, 2016 8.290 8.394 8.150 8.260 425,986 +0.05(+0.61%)
May 13, 2016 8.270 8.480 8.130 8.210 476,362 -0.10(-1.20%)
May 12, 2016 8.470 8.590 8.230 8.310 430,278 -0.11(-1.31%)
May 11, 2016 8.590 8.670 8.350 8.420 353,231 -0.21(-2.43%)
May 10, 2016 8.400 8.710 8.390 8.630 460,845 +0.29(+3.48%)
May 09, 2016 8.210 8.475 8.100 8.340 404,821 +0.10(+1.21%)
May 06, 2016 8.100 8.390 8.040 8.240 569,114 +0.12(+1.48%)
May 05, 2016 8.230 8.510 8.070 8.120 619,194 -0.07(-0.85%)
May 04, 2016 8.570 9.010 8.170 8.190 1,116,038 -0.51(-5.86%)
May 03, 2016 8.750 8.820 8.350 8.700 718,372 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.