Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Advanced Tech (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.47 17.50 16.60 16.86 8,584,789 -0.36(-2.09%)
May 29, 2014 16.40 17.25 16.38 17.22 9,118,598 +0.83(+5.06%)
May 28, 2014 16.22 16.47 15.96 16.39 5,751,333 +0.43(+2.69%)
May 27, 2014 16.51 16.58 15.71 15.96 8,246,247 +0.01(+0.06%)
May 23, 2014 15.95 15.95 15.95 0 +1.11(+7.48%)
May 22, 2014 14.61 14.98 14.41 14.84 3,879,464 +0.27(+1.85%)
May 21, 2014 14.22 14.60 14.05 14.57 5,992,561 +0.55(+3.92%)
May 20, 2014 14.11 14.40 13.82 14.02 6,603,627 -0.17(-1.20%)
May 19, 2014 13.76 14.36 13.76 14.19 5,357,790 +0.30(+2.16%)
May 16, 2014 13.71 13.98 13.41 13.89 7,223,749 +0.20(+1.46%)
May 15, 2014 13.84 13.92 13.35 13.69 5,954,513 -0.19(-1.37%)
May 14, 2014 14.24 14.45 13.80 13.88 6,825,624 -0.40(-2.80%)
May 13, 2014 13.58 14.47 13.23 14.28 12,284,322 +0.87(+6.49%)
May 12, 2014 13.31 13.59 12.74 13.41 13,445,290 +0.21(+1.55%)
May 09, 2014 14.26 14.30 13.14 13.21 15,278,250 -1.07(-7.53%)
May 08, 2014 14.89 15.19 13.82 14.28 14,212,864 -1.08(-7.03%)
May 07, 2014 16.26 16.38 15.25 15.36 12,372,421 -0.83(-5.13%)
May 06, 2014 16.73 16.81 16.05 16.19 4,729,238 -0.48(-2.87%)
May 05, 2014 16.52 16.87 16.10 16.67 4,297,932 -0.24(-1.43%)
May 02, 2014 17.20 17.34 16.66 16.91 5,383,769 -0.31(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.