Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

32.29 -0.30 (-0.92%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.000 7.070 6.900 7.040 143,900 +0.04(+0.57%)
May 29, 2003 7.040 7.040 6.860 7.000 142,400 +0.00(+0.00%)
May 28, 2003 7.000 7.050 6.800 7.000 157,100 +0.00(+0.00%)
May 27, 2003 7.020 7.150 6.820 7.000 77,400 +0.01(+0.14%)
May 23, 2003 6.930 7.200 6.930 6.990 73,600 +0.01(+0.14%)
May 22, 2003 6.920 7.200 6.560 6.980 120,200 +0.05(+0.72%)
May 21, 2003 7.100 7.250 6.930 6.930 61,600 -0.07(-1.00%)
May 20, 2003 7.070 7.100 6.600 7.000 122,700 -0.21(-2.91%)
May 19, 2003 7.450 7.490 6.910 7.210 45,400 -0.19(-2.57%)
May 16, 2003 7.040 7.450 7.040 7.400 147,000 +0.19(+2.62%)
May 15, 2003 6.870 7.360 6.870 7.211 199,100 +0.40(+5.89%)
May 14, 2003 6.930 6.970 6.720 6.810 157,100 -0.16(-2.30%)
May 13, 2003 6.870 7.000 6.500 6.970 148,600 +0.07(+1.01%)
May 12, 2003 7.230 7.230 6.600 6.900 260,000 +0.04(+0.58%)
May 09, 2003 6.990 6.990 6.650 6.860 162,200 -0.01(-0.15%)
May 08, 2003 6.530 7.080 6.510 6.870 311,900 +0.08(+1.18%)
May 07, 2003 6.900 6.900 6.490 6.790 303,000 -0.07(-1.02%)
May 06, 2003 6.400 7.140 6.390 6.860 416,100 +0.47(+7.36%)
May 05, 2003 6.000 6.460 5.910 6.390 140,000 +0.39(+6.50%)
May 02, 2003 5.690 6.030 5.660 6.000 188,800 +0.36(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.