Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.17	15.26	14.68	14.78	694,954	-0.40(-2.63%)
May 28, 2015	15.26	15.26	15.05	15.18	247,807	-0.06(-0.41%)
May 27, 2015	15.08	15.34	15.02	15.24	381,407	+0.11(+0.70%)
May 26, 2015	15.04	15.17	14.97	15.14	471,548	-0.04(-0.29%)
May 22, 2015	15.06	15.18	15.18	15.18	226,907	+0.08(+0.54%)
May 21, 2015	15.17	15.21	14.86	15.10	389,066	-0.07(-0.45%)
May 20, 2015	14.79	15.21	14.60	15.17	363,102	+0.42(+2.84%)
May 19, 2015	14.72	14.86	14.60	14.75	157,065	-0.03(-0.17%)
May 18, 2015	14.38	14.78	14.31	14.78	180,742	+0.32(+2.25%)
May 15, 2015	14.54	14.59	14.31	14.45	105,597	-0.17(-1.15%)
May 14, 2015	14.57	14.67	14.37	14.62	223,895	+0.13(+0.91%)
May 13, 2015	14.24	14.49	14.05	14.49	257,096	+0.25(+1.75%)
May 12, 2015	14.11	14.24	13.94	14.24	293,627	+0.02(+0.18%)
May 11, 2015	14.16	14.44	14.14	14.21	234,103	+0.00(+0.00%)
May 08, 2015	14.43	14.43	14.11	14.21	209,215	-0.01(-0.04%)
May 07, 2015	14.84	14.84	13.38	14.22	1,130,508	-0.86(-5.68%)
May 06, 2015	14.98	15.09	14.79	15.08	239,781	+0.19(+1.26%)
May 05, 2015	15.02	15.14	14.79	14.89	154,244	-0.24(-1.57%)
May 04, 2015	15.10	15.22	15.02	15.12	148,749	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.