Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.34	37.53	37.31	37.39	6,246	+0.35(+0.94%)
May 27, 2021	37.04	37.04	37.04	37.04	472	+0.18(+0.49%)
May 26, 2021	36.81	36.92	36.79	36.86	1,385	+0.23(+0.64%)
May 25, 2021	36.78	36.78	36.63	36.63	1,354	+0.22(+0.61%)
May 24, 2021	36.40	36.50	36.39	36.40	2,438	+0.23(+0.63%)
May 21, 2021	36.27	36.29	36.13	36.18	17,749	-0.19(-0.53%)
May 20, 2021	36.28	36.41	36.25	36.37	1,567	+0.34(+0.94%)
May 19, 2021	36.14	36.22	35.82	36.03	26,935	-0.49(-1.35%)
May 18, 2021	36.31	36.55	36.31	36.53	2,028	+0.45(+1.24%)
May 17, 2021	35.06	36.08	35.02	36.08	9,741	+0.39(+1.09%)
May 14, 2021	35.45	35.70	35.45	35.69	6,356	+0.69(+1.96%)
May 13, 2021	35.38	35.38	34.81	35.00	30,100	-0.17(-0.49%)
May 12, 2021	35.82	36.03	35.17	35.17	58,045	-1.06(-2.92%)
May 11, 2021	35.96	36.38	35.76	36.23	25,257	-0.18(-0.48%)
May 10, 2021	36.54	36.61	36.39	36.41	12,251	-0.26(-0.71%)
May 07, 2021	36.45	36.81	36.45	36.67	3,192	+0.58(+1.62%)
May 06, 2021	36.01	36.09	35.76	36.09	45,653	+0.33(+0.93%)
May 05, 2021	35.67	35.96	35.67	35.75	1,920	+0.41(+1.17%)
May 04, 2021	35.54	35.54	35.20	35.34	1,307	-0.37(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.