Indicators

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4309	0.4565	0.4191	0.4222	17,387,220	-0.01(-3.19%)
May 28, 2020	0.4584	0.4597	0.4344	0.4362	16,913,934	-0.03(-6.71%)
May 27, 2020	0.4767	0.4767	0.4492	0.4675	15,267,115	-0.02(-3.72%)
May 26, 2020	0.4930	0.4950	0.4675	0.4856	17,595,108	+0.02(+3.52%)
May 22, 2020	0.4767	0.4836	0.4496	0.4691	17,435,108	-0.01(-1.60%)
May 21, 2020	0.5042	0.5134	0.4675	0.4767	18,294,060	-0.03(-5.45%)
May 20, 2020	0.5033	0.5134	0.4813	0.5042	22,984,750	+0.02(+3.77%)
May 19, 2020	0.5317	0.5455	0.4859	0.4859	28,799,250	-0.05(-8.62%)
May 18, 2020	0.4584	0.5409	0.4309	0.5317	69,899,488	+0.13(+33.24%)
May 15, 2020	0.3849	0.4097	0.3727	0.3991	19,479,096	+0.03(+8.53%)
May 14, 2020	0.3714	0.4035	0.3484	0.3677	19,862,482	-0.01(-2.17%)
May 13, 2020	0.3942	0.4309	0.3667	0.3759	28,746,462	-0.06(-14.58%)
May 12, 2020	0.4767	0.4813	0.4400	0.4400	28,794,196	-0.03(-6.94%)
May 11, 2020	0.5042	0.5134	0.4685	0.4729	35,206,188	-0.07(-13.64%)
May 08, 2020	0.4859	0.5478	0.4584	0.5476	27,219,270	+0.05(+10.71%)
May 07, 2020	0.5271	0.5400	0.4721	0.4946	22,642,498	-0.02(-3.68%)
May 06, 2020	0.5496	0.5500	0.5088	0.5135	21,015,320	-0.04(-7.36%)
May 05, 2020	0.6325	0.6325	0.5225	0.5543	38,248,312	-0.02(-4.03%)
May 04, 2020	0.5225	0.5867	0.5042	0.5775	34,831,044	+0.03(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.