Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.06 10.18 9.960 10.01 200,839 -0.02(-0.20%)
May 30, 2018 10.13 10.29 10.00 10.03 121,950 -0.09(-0.89%)
May 29, 2018 10.01 10.21 9.553 10.12 103,768 +0.01(+0.10%)
May 25, 2018 10.11 10.11 10.11 0 +0.10(+1.00%)
May 24, 2018 9.920 10.11 9.910 10.01 110,768 +0.14(+1.42%)
May 23, 2018 9.600 9.900 9.600 9.870 207,193 +0.24(+2.49%)
May 22, 2018 9.680 9.800 9.330 9.630 307,233 -0.04(-0.41%)
May 21, 2018 10.00 10.13 9.620 9.670 249,103 -0.34(-3.40%)
May 18, 2018 9.900 10.13 9.880 10.01 152,620 +0.06(+0.60%)
May 17, 2018 10.19 10.36 9.880 9.950 243,198 -0.22(-2.16%)
May 16, 2018 10.31 10.42 9.860 10.17 336,778 -0.22(-2.12%)
May 15, 2018 10.60 10.84 10.22 10.39 252,957 -0.10(-1.00%)
May 14, 2018 10.05 10.99 9.100 10.49 651,929 +0.29(+2.89%)
May 11, 2018 10.03 10.25 9.800 10.20 147,632 +0.10(+0.99%)
May 10, 2018 10.14 10.23 9.800 10.10 205,403 -0.04(-0.39%)
May 09, 2018 9.990 10.29 9.990 10.14 148,294 +0.15(+1.50%)
May 08, 2018 9.960 10.10 9.760 9.990 200,994 -0.02(-0.20%)
May 07, 2018 10.48 10.55 10.00 10.01 296,244 -0.39(-3.75%)
May 04, 2018 10.03 10.54 10.00 10.40 200,207 +0.32(+3.17%)
May 03, 2018 10.04 10.13 9.640 10.08 193,520 +0.01(+0.10%)
May 02, 2018 10.00 10.14 9.790 10.07 295,779 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.