Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.69	53.85	52.98	52.92	24,037,406	-0.70(-1.30%)
May 28, 2015	53.89	54.17	53.55	53.62	15,719,067	-0.32(-0.59%)
May 27, 2015	52.71	54.03	52.48	53.94	23,100,078	+1.26(+2.39%)
May 26, 2015	52.81	52.88	52.22	52.68	19,444,596	-0.11(-0.22%)
May 22, 2015	52.84	52.79	52.79	52.79	17,349,500	-0.44(-0.83%)
May 21, 2015	52.89	53.89	52.89	53.23	36,245,276	+0.62(+1.17%)
May 20, 2015	53.01	53.04	52.57	52.62	9,681,609	-0.26(-0.49%)
May 19, 2015	53.42	53.48	52.76	52.88	10,018,155	-0.61(-1.14%)
May 18, 2015	53.92	54.02	53.36	53.49	7,047,246	-0.49(-0.90%)
May 15, 2015	53.63	53.99	53.49	53.97	12,980,000	+0.41(+0.77%)
May 14, 2015	53.16	53.67	53.02	53.56	14,411,328	+0.60(+1.13%)
May 13, 2015	52.58	53.55	52.41	52.96	15,839,967	+0.72(+1.37%)
May 12, 2015	52.18	52.42	51.72	52.24	10,625,587	-0.20(-0.38%)
May 11, 2015	52.54	52.67	52.28	52.44	8,398,997	-0.27(-0.52%)
May 08, 2015	52.29	52.72	52.07	52.72	9,734,172	+0.74(+1.43%)
May 07, 2015	51.50	51.99	51.49	51.97	8,576,433	+0.47(+0.91%)
May 06, 2015	51.80	52.28	51.27	51.50	10,346,234	-0.43(-0.82%)
May 05, 2015	52.29	52.41	51.75	51.93	11,402,390	-0.52(-0.99%)
May 04, 2015	51.99	52.68	51.81	52.45	9,234,560	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.