Indicators

Astronics Corp (NQ: ATRO )

22.38 -0.28 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.799	6.004	5.692	5.876	128,670	+0.08(+1.32%)
May 27, 2010	5.532	5.810	5.446	5.799	71,528	+0.40(+7.32%)
May 26, 2010	5.574	5.661	5.383	5.404	34,769	-0.11(-2.01%)
May 25, 2010	5.296	5.543	5.296	5.515	69,014	-0.03(-0.56%)
May 24, 2010	5.487	5.557	5.380	5.546	35,914	+0.05(+0.82%)
May 21, 2010	5.401	5.570	5.355	5.501	76,591	+0.03(+0.63%)
May 20, 2010	5.494	5.751	5.390	5.466	138,155	-0.37(-6.36%)
May 19, 2010	5.792	5.969	5.633	5.838	81,884	+0.02(+0.36%)
May 18, 2010	5.897	5.897	5.709	5.817	72,944	-0.02(-0.42%)
May 17, 2010	6.066	6.138	5.841	5.841	103,530	-0.18(-3.00%)
May 14, 2010	5.938	6.063	5.910	6.021	57,018	+0.00(+0.06%)
May 13, 2010	6.195	6.304	5.903	6.018	205,059	-0.14(-2.25%)
May 12, 2010	5.969	6.243	5.862	6.157	255,570	+0.18(+3.02%)
May 11, 2010	6.105	6.112	5.792	5.976	132,412	+0.19(+3.24%)
May 10, 2010	5.619	5.810	5.359	5.789	119,513	+0.40(+7.33%)
May 07, 2010	5.640	5.848	5.383	5.394	111,475	-0.24(-4.25%)
May 06, 2010	5.317	5.890	5.317	5.633	177,393	+0.27(+5.05%)
May 05, 2010	5.168	5.494	4.981	5.362	138,709	+0.40(+7.96%)
May 04, 2010	5.009	5.029	4.846	4.967	88,319	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.