Indicators

Astronics Corp (NQ: ATRO )

20.43 -0.27 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.607	1.607	1.575	1.603	15,871	+0.03(+1.80%)
May 27, 2004	1.559	1.632	1.559	1.575	12,697	-0.03(-2.15%)
May 26, 2004	1.569	1.654	1.569	1.610	16,823	+0.05(+3.02%)
May 25, 2004	1.544	1.588	1.544	1.563	1,587	-0.00(-0.20%)
May 24, 2004	1.544	1.594	1.544	1.566	22,855	-0.01(-0.80%)
May 21, 2004	1.556	1.578	1.550	1.578	4,444	-0.06(-3.47%)
May 20, 2004	1.579	1.635	1.560	1.635	26,029	+0.04(+2.57%)
May 19, 2004	1.581	1.619	1.578	1.594	9,522	+0.00(+0.20%)
May 18, 2004	1.578	1.601	1.578	1.591	12,379	+0.01(+0.40%)
May 17, 2004	1.607	1.663	1.579	1.585	13,332	-0.04(-2.33%)
May 14, 2004	1.638	1.638	1.622	1.622	38,409	-0.02(-0.96%)
May 13, 2004	1.619	1.672	1.619	1.638	17,141	-0.01(-0.38%)
May 12, 2004	1.657	1.660	1.644	1.644	16,506	-0.03(-1.88%)
May 11, 2004	1.670	1.676	1.648	1.676	17,141	+0.01(+0.57%)
May 10, 2004	1.645	1.698	1.644	1.667	17,776	+0.02(+1.34%)
May 07, 2004	1.685	1.685	1.644	1.644	23,172	-0.06(-3.51%)
May 06, 2004	1.701	1.704	1.689	1.704	16,188	+0.01(+0.37%)
May 05, 2004	1.670	1.704	1.670	1.698	11,744	-0.03(-1.82%)
May 04, 2004	1.670	1.730	1.622	1.730	35,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.