Indicators

Astronics Corp (NQ: ATRO )

20.43 -0.27 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.024	1.055	1.024	1.040	25,077	+0.01(+0.58%)
May 29, 2003	1.024	1.055	1.024	1.034	11,744	-0.01(-0.58%)
May 28, 2003	1.024	1.068	1.024	1.040	14,284	+0.02(+1.70%)
May 27, 2003	1.024	1.024	1.022	1.022	3,491	-0.00(-0.15%)
May 23, 2003	0.9923	1.024	0.9923	1.024	21,267	+0.02(+1.56%)
May 22, 2003	1.065	1.065	1.008	1.008	15,554	-0.03(-3.03%)
May 21, 2003	0.9829	1.040	0.9829	1.040	661,526	+0.00(+0.00%)
May 20, 2003	1.172	1.172	1.014	1.040	38,091	+0.01(+0.61%)
May 19, 2003	1.033	1.049	1.011	1.033	162,842	-0.01(-0.61%)
May 16, 2003	1.058	1.087	0.9829	1.040	948,801	-0.03(-2.37%)
May 15, 2003	1.046	1.065	1.040	1.065	3,491	+0.04(+3.68%)
May 14, 2003	1.027	1.046	1.027	1.027	5,078	+0.03(+3.49%)
May 13, 2003	0.9923	0.9923	0.9923	0.9923	24,124	-0.02(-1.56%)
May 12, 2003	1.055	1.055	0.9577	1.008	30,155	-0.08(-7.25%)
May 09, 2003	1.046	1.087	1.046	1.087	23,172	-0.00(-0.29%)
May 08, 2003	1.103	1.103	1.040	1.090	45,392	+0.02(+1.76%)
May 07, 2003	1.134	1.134	1.071	1.071	48,566	-0.03(-2.30%)
May 06, 2003	0.9955	1.118	0.9955	1.096	63,803	+0.09(+8.75%)
May 05, 2003	0.9482	1.008	0.9482	1.008	12,697	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.