Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.21	11.39	11.17	11.37	514,755	+0.21(+1.88%)
May 28, 2020	11.29	11.38	11.16	11.16	581,940	-0.14(-1.27%)
May 27, 2020	11.30	11.32	10.94	11.30	639,322	+0.10(+0.85%)
May 26, 2020	11.22	11.30	11.16	11.21	911,683	+0.40(+3.71%)
May 22, 2020	10.85	10.88	10.78	10.81	454,892	-0.13(-1.22%)
May 21, 2020	11.00	11.04	10.80	10.94	295,470	-0.07(-0.61%)
May 20, 2020	11.09	11.11	10.91	11.01	405,931	+0.18(+1.67%)
May 19, 2020	10.80	11.02	10.73	10.83	570,493	-0.05(-0.44%)
May 18, 2020	10.62	10.88	10.60	10.87	393,818	+0.58(+5.65%)
May 15, 2020	10.36	10.36	10.17	10.29	278,345	-0.07(-0.64%)
May 14, 2020	10.13	10.36	9.949	10.36	596,125	+0.08(+0.74%)
May 13, 2020	10.58	10.64	10.22	10.28	749,241	-0.30(-2.80%)
May 12, 2020	10.71	10.87	10.57	10.58	370,390	-0.09(-0.81%)
May 11, 2020	10.56	10.68	10.51	10.66	500,934	+0.05(+0.45%)
May 08, 2020	10.49	10.62	10.43	10.62	360,433	+0.33(+3.25%)
May 07, 2020	10.28	10.32	10.15	10.28	520,663	+0.11(+1.13%)
May 06, 2020	10.15	10.27	10.07	10.17	440,587	+0.10(+1.04%)
May 05, 2020	10.17	10.21	10.03	10.06	612,568	+0.10(+0.96%)
May 04, 2020	9.872	9.968	9.777	9.968	373,531	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.