Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.461 5.461 5.423 5.430 6,945 -0.05(-0.98%)
May 30, 2012 5.538 5.538 5.459 5.484 7,622 -0.04(-0.70%)
May 29, 2012 5.530 5.576 5.523 5.523 10,093 +0.10(+1.85%)
May 25, 2012 5.446 5.531 5.369 5.422 13,315 -0.06(-1.12%)
May 24, 2012 5.561 5.561 5.431 5.484 4,649 -0.03(-0.48%)
May 23, 2012 5.438 5.510 5.369 5.510 17,246 -0.01(-0.22%)
May 22, 2012 5.546 5.586 5.499 5.523 79,739 +0.03(+0.56%)
May 21, 2012 5.523 5.528 5.453 5.492 3,214 +0.02(+0.31%)
May 18, 2012 5.607 5.607 5.462 5.475 26,382 -0.13(-2.27%)
May 17, 2012 5.723 5.747 5.602 5.602 7,530 -0.12(-2.18%)
May 16, 2012 5.946 5.946 5.727 5.727 15,738 -0.13(-2.17%)
May 15, 2012 5.977 5.977 5.839 5.854 15,548 -0.17(-2.81%)
May 14, 2012 6.046 6.116 5.985 6.023 19,246 -0.14(-2.25%)
May 11, 2012 6.170 6.193 6.162 6.162 38,732 -0.07(-1.11%)
May 10, 2012 6.293 6.293 6.231 6.231 6,653 +0.04(+0.65%)
May 09, 2012 6.100 6.239 6.050 6.191 21,466 -0.08(-1.20%)
May 08, 2012 6.277 6.277 6.200 6.266 17,505 -0.04(-0.71%)
May 07, 2012 6.354 6.354 6.254 6.311 18,816 -0.05(-0.80%)
May 04, 2012 6.354 6.416 6.324 6.362 65,762 -0.02(-0.36%)
May 03, 2012 6.524 6.524 6.366 6.385 27,163 -0.16(-2.47%)
May 02, 2012 6.555 6.570 6.493 6.547 22,933 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.