Indicators

Dogness Corp Cl A (NQ: DOGZ )

25.36 -5.40 (-17.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.00	96.00	86.42	95.60	1,643	+5.86(+6.53%)
May 30, 2018	85.40	92.40	84.00	89.74	5,816	+2.54(+2.91%)
May 29, 2018	84.40	90.00	84.20	87.20	4,087	+3.00(+3.56%)
May 25, 2018		84.20	84.20	84.20	0	+4.00(+4.99%)
May 24, 2018	81.30	82.40	80.00	80.20	207	-3.20(-3.84%)
May 23, 2018	79.60	85.80	79.60	83.40	3,300	+3.40(+4.25%)
May 22, 2018	75.78	80.00	75.10	80.00	625	+4.37(+5.78%)
May 21, 2018	74.70	76.00	74.70	75.63	462	-0.17(-0.22%)
May 18, 2018	73.44	75.80	73.44	75.80	15	+2.20(+2.99%)
May 17, 2018	73.60	73.60	72.70	73.60	202	-0.02(-0.02%)
May 16, 2018	74.00	74.00	73.61	73.61	26	-4.35(-5.58%)
May 11, 2018		77.96	77.96	77.96	1	+3.56(+4.79%)
May 10, 2018	75.03	75.03	74.40	74.40	129	-1.80(-2.36%)
May 09, 2018	75.20	77.80	75.20	76.20	140	+0.60(+0.79%)
May 08, 2018	75.40	75.80	75.40	75.60	60	-0.40(-0.53%)
May 07, 2018	76.00	76.00	76.00	76.00	17	+4.20(+5.85%)
May 04, 2018	71.80	71.80	71.80	71.80	9	-6.11(-7.84%)
May 02, 2018		77.91	77.91	77.91	5	+2.51(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.