Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.3455 -0.0069 (-1.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.822 4.848 4.760 4.800 53,040 +0.04(+0.93%)
May 30, 2018 4.700 4.799 4.653 4.756 61,077 +0.06(+1.19%)
May 29, 2018 4.887 4.960 4.640 4.700 102,123 -0.43(-8.38%)
May 25, 2018 5.130 5.130 5.130 0 -0.00(-0.03%)
May 24, 2018 5.180 5.180 5.110 5.131 12,336 -0.05(-0.94%)
May 23, 2018 5.179 5.194 5.069 5.180 28,667 -0.02(-0.38%)
May 22, 2018 5.099 5.230 5.099 5.200 53,647 +0.05(+0.97%)
May 21, 2018 5.120 5.200 5.030 5.150 30,781 +0.14(+2.79%)
May 18, 2018 4.895 5.027 4.862 5.010 22,485 +0.06(+1.20%)
May 17, 2018 5.000 5.000 4.840 4.950 43,752 +0.08(+1.66%)
May 16, 2018 5.006 5.006 4.780 4.870 69,371 -0.14(-2.80%)
May 15, 2018 4.934 5.030 4.898 5.010 28,792 +0.07(+1.42%)
May 14, 2018 4.920 5.027 4.900 4.940 40,283 -0.02(-0.40%)
May 11, 2018 5.090 5.100 4.889 4.960 66,636 -0.13(-2.57%)
May 10, 2018 5.112 5.112 5.000 5.091 84,655 +0.09(+1.82%)
May 09, 2018 4.830 5.090 4.792 5.000 95,069 +0.24(+5.04%)
May 08, 2018 4.812 4.834 4.717 4.760 47,225 -0.04(-0.83%)
May 07, 2018 4.758 4.850 4.720 4.800 50,299 +0.08(+1.67%)
May 04, 2018 4.790 4.840 4.690 4.721 38,677 +0.05(+1.09%)
May 03, 2018 5.005 5.005 4.620 4.670 61,463 -0.21(-4.32%)
May 02, 2018 4.942 4.950 4.871 4.881 80,719 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.