Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.9811 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.760 2.940 2.760 2.940 309 -0.01(-0.34%)
May 30, 2012 2.950 2.950 2.950 2.950 363 +0.05(+1.72%)
May 29, 2012 2.740 2.900 2.740 2.900 610 +0.13(+4.69%)
May 23, 2012 2.770 2.770 2.770 0 -0.06(-2.12%)
May 22, 2012 2.830 2.830 2.680 2.830 589 +0.06(+2.17%)
May 21, 2012 2.590 2.770 2.590 2.770 552 -0.14(-4.81%)
May 17, 2012 2.910 2.910 2.910 0 -0.07(-2.35%)
May 15, 2012 2.980 2.980 2.980 0 +0.13(+4.56%)
May 14, 2012 2.860 2.860 2.850 2.850 921 -0.15(-5.00%)
May 09, 2012 3.000 3.000 3.000 0 -0.09(-2.91%)
May 07, 2012 3.090 3.090 3.090 3.090 0 -0.13(-4.04%)
May 04, 2012 3.080 3.220 3.080 3.220 684 -0.08(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.