Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.820 4.940 4.800 4.860 66,015 -0.02(-0.41%)
May 30, 2007 5.030 5.030 4.800 4.880 88,719 -0.19(-3.75%)
May 29, 2007 5.170 5.210 5.060 5.070 49,890 -0.12(-2.31%)
May 25, 2007 5.160 5.200 5.160 5.190 4,288 +0.03(+0.58%)
May 24, 2007 5.300 5.300 5.160 5.160 14,713 -0.15(-2.82%)
May 23, 2007 5.270 5.350 5.270 5.310 19,238 +0.00(+0.00%)
May 22, 2007 5.330 5.420 5.226 5.310 51,123 -0.14(-2.57%)
May 21, 2007 5.540 5.540 5.380 5.450 19,009 -0.01(-0.18%)
May 18, 2007 5.450 5.490 5.420 5.460 13,081 +0.00(+0.00%)
May 17, 2007 5.480 5.480 5.430 5.460 12,480 -0.05(-0.91%)
May 16, 2007 5.440 5.520 5.440 5.510 16,444 +0.05(+0.92%)
May 15, 2007 5.500 5.520 5.440 5.460 26,442 -0.04(-0.73%)
May 14, 2007 5.680 5.680 5.450 5.500 28,120 -0.15(-2.65%)
May 11, 2007 5.650 5.800 5.610 5.650 20,163 +0.01(+0.18%)
May 10, 2007 5.770 5.770 5.630 5.640 22,605 -0.04(-0.70%)
May 09, 2007 5.690 5.690 5.540 5.680 16,882 +0.03(+0.53%)
May 08, 2007 5.690 5.710 5.580 5.650 16,656 -0.11(-1.91%)
May 07, 2007 5.800 5.870 5.650 5.760 46,039 -0.05(-0.86%)
May 04, 2007 5.900 5.900 5.800 5.810 14,577 -0.10(-1.69%)
May 03, 2007 5.950 5.956 5.820 5.910 14,682 +0.00(+0.00%)
May 02, 2007 5.870 5.950 5.850 5.910 25,517 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.