Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.45 -0.04 (-0.26%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.20	20.24	19.92	20.23	4,163	-0.07(-0.34%)
May 28, 2015	20.32	20.38	20.30	20.30	15,698	-0.32(-1.55%)
May 27, 2015	20.55	20.62	20.55	20.62	1,958	+0.40(+1.98%)
May 26, 2015	20.17	20.23	20.08	20.22	3,098	-0.23(-1.12%)
May 22, 2015		20.45	20.45	20.45	0	-0.01(-0.05%)
May 21, 2015	20.39	20.52	20.37	20.46	9,868	-0.06(-0.29%)
May 20, 2015	20.60	20.67	20.51	20.52	1,179	+0.00(+0.00%)
May 19, 2015	20.60	20.60	20.52	20.52	10,359	+0.01(+0.05%)
May 18, 2015	20.41	20.51	20.32	20.51	8,620	+0.14(+0.69%)
May 15, 2015	20.37	20.37	20.32	20.37	1,065	+0.05(+0.25%)
May 14, 2015	20.41	20.41	20.32	20.32	758	+0.01(+0.05%)
May 13, 2015	20.30	20.31	20.21	20.31	1,323	+0.27(+1.35%)
May 12, 2015	20.05	20.05	20.01	20.04	966	+0.02(+0.07%)
May 11, 2015	19.90	20.17	19.90	20.02	4,463	-0.43(-2.08%)
May 08, 2015	20.43	20.45	20.43	20.45	1,313	-0.04(-0.20%)
May 07, 2015	20.42	20.53	20.42	20.49	2,581	-0.10(-0.49%)
May 06, 2015	20.42	20.59	20.42	20.59	1,351	+0.01(+0.05%)
May 05, 2015	20.77	20.92	20.52	20.58	3,690	-0.22(-1.06%)
May 04, 2015	20.94	20.94	20.79	20.80	952	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.