Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.45 -0.04 (-0.26%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.100	7.450	7.000	7.100	4,001	-0.05(-0.70%)
May 27, 2005	7.150	7.400	7.000	7.150	3,461	+0.00(+0.00%)
May 26, 2005	7.150	7.400	7.000	7.150	3,461	-0.35(-4.67%)
May 25, 2005	7.500	7.500	7.300	7.500	4,838	+0.00(+0.00%)
May 24, 2005	7.500	7.500	7.500	7.500	0	+0.20(+2.74%)
May 23, 2005	7.300	7.650	7.300	7.300	3,542	-0.35(-4.58%)
May 20, 2005	7.650	7.650	7.250	7.650	4,056	+0.00(+0.00%)
May 19, 2005	7.650	7.650	7.250	7.650	4,056	+0.20(+2.68%)
May 17, 2005	7.450	7.700	7.250	7.450	4,799	-0.15(-1.97%)
May 16, 2005	7.600	7.900	7.450	7.600	10,085	+0.00(+0.00%)
May 13, 2005	7.600	7.900	7.450	7.600	10,085	-0.20(-2.56%)
May 12, 2005	7.800	7.900	7.700	7.800	3,011	+0.20(+2.63%)
May 11, 2005	7.600	7.800	7.600	7.600	3,287	+0.00(+0.00%)
May 10, 2005	7.600	7.800	7.600	7.600	3,287	-0.10(-1.30%)
May 09, 2005	7.700	7.900	7.600	7.700	4,044	+0.05(+0.65%)
May 06, 2005	7.650	8.000	7.500	7.650	5,151	+0.00(+0.00%)
May 05, 2005	7.650	8.000	7.500	7.650	5,151	+0.10(+1.32%)
May 04, 2005	7.550	7.750	7.200	7.550	3,472	+0.00(+0.00%)
May 03, 2005	7.550	7.800	7.550	7.550	3,514	-0.35(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.