Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	48.75	48.75	48.75	48.75	500	+0.00(+0.00%)
May 27, 2005	48.75	48.75	48.75	48.75	500	+0.00(+0.00%)
May 26, 2005	48.75	48.75	48.75	48.75	500	-0.35(-0.71%)
May 25, 2005	49.10	49.15	49.10	49.10	1,400	+0.00(+0.00%)
May 24, 2005	49.10	49.10	49.10	49.10	0	+0.85(+1.76%)
May 23, 2005	48.25	48.25	47.85	48.25	1,500	+0.00(+0.00%)
May 20, 2005	48.25	48.25	47.85	48.25	1,500	+0.00(+0.00%)
May 19, 2005	48.25	48.25	47.85	48.25	1,500	-0.81(-1.65%)
May 17, 2005	49.06	49.06	49.06	49.06	600	+0.00(+0.00%)
May 16, 2005	49.06	49.06	49.06	49.06	600	+0.00(+0.00%)
May 13, 2005	49.06	49.06	49.06	49.06	600	-0.44(-0.89%)
May 12, 2005	49.50	49.50	49.50	49.50	200	+0.00(+0.00%)
May 11, 2005	49.50	49.50	49.50	49.50	200	+0.00(+0.00%)
May 10, 2005	49.50	49.50	49.50	49.50	200	+0.00(+0.00%)
May 09, 2005	49.50	49.50	49.50	49.50	200	+1.65(+3.45%)
May 06, 2005	47.85	47.85	47.85	47.85	300	+0.00(+0.00%)
May 05, 2005	47.85	47.85	47.85	47.85	300	+0.00(+0.00%)
May 04, 2005	47.85	47.85	47.85	47.85	300	-0.65(-1.34%)
May 03, 2005	48.50	48.50	48.00	48.50	1,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.