Indicators

Dundee Corporation (OP: DDEJF )

0.9120 -0.0230 (-2.46%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
May 29, 2003	9.990	9.990	9.990	9.990	0	+0.00(+0.00%)
May 28, 2003	9.990	9.990	9.990	9.990	0	+0.08(+0.81%)
May 23, 2003	9.910	9.910	9.910	9.910	0	+0.00(+0.00%)
May 22, 2003	9.910	9.910	9.910	9.910	0	+0.00(+0.00%)
May 21, 2003	9.910	9.910	9.910	9.910	0	+0.00(+0.00%)
May 20, 2003	9.910	9.910	9.910	9.910	0	+0.00(+0.00%)
May 19, 2003	9.910	9.910	9.910	9.910	0	+0.21(+2.16%)
May 16, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 15, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
May 14, 2003	9.700	9.700	9.700	9.700	0	-0.07(-0.72%)
May 13, 2003	9.770	9.770	9.770	9.770	0	+0.00(+0.00%)
May 12, 2003	9.140	9.770	9.770	9.770	2,200	+0.63(+6.89%)
May 09, 2003	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)
May 08, 2003	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)
May 07, 2003	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)
May 06, 2003	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)
May 05, 2003	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)
May 02, 2003	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.