Indicators

Australia and New Zealand Bank ADR (OP: ANZBY )

16.05 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.37	22.40	22.32	22.32	16,964	+0.04(+0.18%)
May 27, 2021	22.31	22.31	22.18	22.28	26,184	+0.08(+0.36%)
May 26, 2021	21.73	22.27	21.73	22.20	33,548	+0.17(+0.77%)
May 25, 2021	22.15	22.18	21.98	22.03	20,059	+0.02(+0.09%)
May 24, 2021	21.97	22.07	21.90	22.01	19,025	+0.26(+1.20%)
May 21, 2021	21.89	21.94	21.73	21.75	21,112	-0.06(-0.28%)
May 20, 2021	21.35	21.85	21.35	21.81	28,180	+0.69(+3.27%)
May 19, 2021	21.00	21.15	20.86	21.12	69,192	-0.25(-1.17%)
May 18, 2021	21.48	21.48	21.28	21.37	37,979	+0.16(+0.75%)
May 17, 2021	20.76	21.31	20.76	21.21	22,611	-0.17(-0.80%)
May 14, 2021	21.55	22.03	21.36	21.38	20,890	-0.32(-1.45%)
May 13, 2021	20.82	21.72	20.82	21.70	40,428	+0.50(+2.38%)
May 12, 2021	21.57	21.62	21.19	21.19	35,575	-0.47(-2.17%)
May 11, 2021	21.57	21.93	21.40	21.66	35,037	-0.31(-1.41%)
May 10, 2021	21.96	22.06	21.85	21.97	28,867	+0.17(+0.78%)
May 07, 2021	21.59	21.87	21.59	21.80	33,578	+0.27(+1.25%)
May 06, 2021	21.44	21.67	21.44	21.53	31,964	-0.14(-0.65%)
May 05, 2021	21.60	22.01	21.58	21.67	55,322	-0.49(-2.21%)
May 04, 2021	22.48	22.48	21.89	22.16	55,747	-0.50(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.