Skip to main content

Australia and New Zealand Bank ADR (OP: ANZBY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 20.21 20.44 20.04 20.35 73,961 +0.20(+0.99%)
May 30, 2012 20.20 20.40 20.08 20.15 36,068 -0.49(-2.37%)
May 29, 2012 20.49 20.73 20.40 20.64 34,667 +0.76(+3.82%)
May 25, 2012 19.91 20.03 19.78 19.88 42,314 -0.21(-1.05%)
May 24, 2012 20.17 20.17 19.82 20.09 51,084 -0.11(-0.54%)
May 23, 2012 20.14 20.24 19.79 20.20 95,095 -0.25(-1.22%)
May 22, 2012 20.81 20.93 20.45 20.45 75,025 -0.49(-2.34%)
May 21, 2012 20.40 20.94 20.40 20.94 69,161 +0.62(+3.05%)
May 18, 2012 20.60 20.75 20.30 20.32 79,718 -0.64(-3.05%)
May 17, 2012 21.56 21.56 20.96 20.96 49,316 -0.34(-1.60%)
May 16, 2012 21.50 21.70 21.30 21.30 31,810 -0.40(-1.84%)
May 15, 2012 21.89 22.02 21.70 21.70 34,801 -0.25(-1.14%)
May 14, 2012 21.83 22.09 21.82 21.95 53,058 -0.19(-0.86%)
May 11, 2012 22.21 22.40 22.00 22.14 46,969 -0.76(-3.32%)
May 10, 2012 22.31 23.12 22.31 22.90 81,692 -0.36(-1.55%)
May 09, 2012 23.13 23.32 22.93 23.26 33,853 +0.01(+0.04%)
May 08, 2012 23.33 23.55 22.93 23.25 39,580 -0.50(-2.11%)
May 07, 2012 23.41 23.75 23.41 23.75 51,868 +0.15(+0.64%)
May 04, 2012 23.79 24.02 23.51 23.60 29,403 -0.52(-2.16%)
May 03, 2012 24.25 24.36 24.05 24.12 27,442 -0.24(-0.99%)
May 02, 2012 24.24 24.65 24.24 24.36 54,038 -0.54(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.