Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.37 -0.29 (-1.28%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	69.61	69.76	69.30	69.48	6,038	+0.42(+0.61%)
May 23, 2011	68.67	69.15	68.55	69.06	12,598	-2.31(-3.24%)
May 20, 2011	72.35	72.35	71.37	71.37	5,714	-2.10(-2.86%)
May 19, 2011	73.03	73.47	72.63	73.47	3,762	+0.90(+1.24%)
May 18, 2011	71.79	72.57	71.79	72.57	5,416	+0.47(+0.65%)
May 17, 2011	71.45	72.10	71.40	72.10	7,425	-0.32(-0.44%)
May 16, 2011	72.86	73.25	72.42	72.42	8,102	-0.57(-0.78%)
May 13, 2011	73.86	73.93	72.60	72.99	11,124	-0.65(-0.88%)
May 12, 2011	73.00	73.98	72.54	73.64	6,412	-0.27(-0.37%)
May 11, 2011	75.33	76.39	73.66	73.91	21,949	-2.52(-3.30%)
May 10, 2011	75.75	76.65	75.75	76.43	25,168	+1.79(+2.40%)
May 09, 2011	74.83	74.85	74.30	74.64	10,475	+0.99(+1.34%)
May 06, 2011	74.70	75.15	73.10	73.65	13,080	-0.53(-0.71%)
May 05, 2011	74.93	74.96	73.72	74.18	8,735	-2.29(-2.99%)
May 04, 2011	77.62	77.62	76.30	76.47	10,727	-0.57(-0.74%)
May 03, 2011	77.81	77.87	76.83	77.04	29,914	-0.78(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.