Skip to main content

Imperial Brands Plc (OP: IMBBF )

30.00 -0.70 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.60 25.60 24.10 24.10 1,499 -0.20(-0.82%)
May 30, 2024 25.20 25.20 24.30 24.30 643 -1.18(-4.63%)
May 29, 2024 25.48 25.48 25.48 25.48 1,090 +0.79(+3.19%)
May 28, 2024 25.80 25.80 24.54 24.69 12,579 -0.31(-1.23%)
May 24, 2024 25.45 25.45 24.55 25.00 6,139 -0.60(-2.34%)
May 23, 2024 25.60 25.60 25.60 25.60 2,494 +0.64(+2.55%)
May 22, 2024 25.70 25.70 24.89 24.96 2,512 +0.71(+2.94%)
May 21, 2024 24.82 25.75 24.25 24.25 890 -0.04(-0.16%)
May 20, 2024 25.75 25.76 24.29 24.29 6,682 -1.66(-6.40%)
May 17, 2024 25.65 25.95 24.45 25.95 2,463 +0.60(+2.37%)
May 16, 2024 25.14 25.35 24.51 25.35 5,723 +0.75(+3.05%)
May 15, 2024 24.51 24.95 24.51 24.60 2,036 +0.71(+2.96%)
May 14, 2024 23.29 23.89 22.90 23.89 5,493 +1.25(+5.53%)
May 13, 2024 23.36 23.36 22.64 22.64 5,128 -0.52(-2.25%)
May 10, 2024 23.49 23.49 23.16 23.16 7,542 -0.19(-0.81%)
May 09, 2024 22.40 23.36 22.40 23.35 4,064 +0.10(+0.43%)
May 08, 2024 23.95 23.95 22.92 23.25 8,904 +0.77(+3.43%)
May 07, 2024 22.48 22.48 22.48 22.48 613 -0.80(-3.44%)
May 06, 2024 23.28 23.28 23.28 23.28 2,024 -0.14(-0.61%)
May 03, 2024 23.40 23.60 22.80 23.42 3,904 +0.12(+0.52%)
May 02, 2024 23.30 23.30 23.30 23.30 45,934 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.