Indicators

Schneider Electric Se (OP: SBGSF )

259.00 +16.37 (+6.75%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.63	162.24	158.55	159.90	175	-1.92(-1.19%)
May 27, 2021	158.70	161.82	154.55	161.82	1,256	+2.47(+1.55%)
May 26, 2021	159.35	159.43	159.35	159.35	807	-2.02(-1.25%)
May 25, 2021	156.01	161.45	154.10	161.37	1,019	+6.26(+4.04%)
May 24, 2021	157.70	160.56	155.11	155.11	314	+1.01(+0.66%)
May 21, 2021	162.50	162.50	154.10	154.10	599	+4.95(+3.32%)
May 20, 2021	160.99	162.30	149.15	149.15	180	-10.40(-6.52%)
May 19, 2021	158.00	159.75	146.00	159.55	629	+3.85(+2.47%)
May 18, 2021	162.70	162.70	155.62	155.70	451	-2.46(-1.56%)
May 17, 2021	157.70	161.05	155.25	158.16	3,114	+3.31(+2.14%)
May 14, 2021	157.00	161.70	154.85	154.85	2,030	+0.60(+0.39%)
May 13, 2021	156.38	157.85	150.69	154.25	2,273	-1.42(-0.91%)
May 12, 2021	155.48	156.79	154.25	155.67	2,490	-3.29(-2.07%)
May 11, 2021	152.59	159.09	152.59	158.96	563	+2.26(+1.44%)
May 10, 2021	160.30	162.01	156.70	156.70	1,686	-8.64(-5.23%)
May 07, 2021	160.88	165.34	160.88	165.34	100	+5.76(+3.61%)
May 06, 2021	162.88	163.01	159.58	159.58	272	+2.25(+1.43%)
May 05, 2021	164.70	164.70	157.33	157.33	10,420	+4.43(+2.90%)
May 04, 2021	159.70	166.25	152.70	152.90	3,923	-10.42(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.