Indicators

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0495	0.0495	0.0495	0.0495	408	+0.00(+0.00%)
May 30, 2017	0.0495	0.0495	0.0494	0.0495	700	+0.00(+0.00%)
May 26, 2017	0.0495	0.0495	0.0495	0.0495	5,026	+0.01(+23.44%)
May 25, 2017	0.0398	0.0401	0.0398	0.0401	30,000	+0.00(+6.93%)
May 24, 2017	0.0375	0.0375	0.0375	0.0375	2,427	-0.00(-6.48%)
May 23, 2017	0.0400	0.0486	0.0400	0.0401	42,500	-0.01(-18.99%)
May 22, 2017	0.0495	0.0495	0.0401	0.0495	4,044	-0.00(-1.00%)
May 19, 2017	0.0499	0.0500	0.0499	0.0500	1,200	+0.01(+16.28%)
May 17, 2017		0.0430	0.0430	0.0430	0	+0.00(+1.18%)
May 16, 2017	0.0425	0.0425	0.0425	0.0425	4,900	+0.00(+6.25%)
May 15, 2017	0.0351	0.0400	0.0350	0.0400	78,460	+0.00(+13.96%)
May 12, 2017	0.0351	0.0351	0.0351	0.0351	2,000	-0.00(-12.25%)
May 11, 2017	0.0400	0.0400	0.0400	0.0400	500	+0.00(+2.96%)
May 10, 2017	0.0400	0.0400	0.0389	0.0389	1,624	-0.00(-2.87%)
May 08, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 05, 2017	0.0400	0.0400	0.0350	0.0400	7,000	+0.00(+14.12%)
May 04, 2017	0.0350	0.0350	0.0350	0.0350	20,040	+0.00(+0.14%)
May 03, 2017	0.0370	0.0375	0.0300	0.0350	70,000	-0.00(-12.50%)
May 02, 2017	0.0400	0.0400	0.0400	0.0400	20,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.