Indicators

L'Air Liquide ADR (OP: AIQUY )

39.34 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.51	18.67	18.40	18.50	27,666	+0.36(+1.98%)
May 28, 2009	18.10	18.25	17.95	18.14	43,909	+0.29(+1.62%)
May 27, 2009	18.09	18.17	17.85	17.85	23,318	-0.51(-2.78%)
May 26, 2009	17.75	18.40	17.67	18.36	17,744	+0.21(+1.16%)
May 22, 2009	17.86	18.20	17.86	18.15	14,179	+0.55(+3.12%)
May 21, 2009	17.45	17.71	17.39	17.60	45,346	-0.35(-1.95%)
May 20, 2009	18.00	18.25	17.95	17.95	21,656	+0.80(+4.66%)
May 19, 2009	16.91	17.28	16.91	17.15	14,086	-0.03(-0.17%)
May 18, 2009	16.80	17.18	16.70	17.18	21,705	+0.58(+3.49%)
May 15, 2009	16.84	16.88	16.50	16.60	23,867	-0.36(-2.12%)
May 14, 2009	16.89	16.98	16.72	16.96	18,188	+0.26(+1.56%)
May 13, 2009	16.75	16.92	16.61	16.70	163,061	-0.50(-2.91%)
May 12, 2009	17.65	17.65	16.98	17.20	184,994	+0.42(+2.50%)
May 11, 2009	17.09	17.50	16.77	16.78	26,279	-0.41(-2.39%)
May 08, 2009	17.15	17.30	16.79	17.19	19,585	+0.84(+5.14%)
May 07, 2009	16.75	16.75	16.35	16.35	13,583	-0.45(-2.68%)
May 06, 2009	16.92	17.00	16.74	16.80	24,282	+0.05(+0.30%)
May 05, 2009	17.19	17.19	16.63	16.75	22,175	-0.38(-2.22%)
May 04, 2009	16.99	17.15	16.98	17.13	105,639	+0.88(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.