Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 4.000 4.000 4.000 0 -0.02(-0.40%)
May 23, 2017 4.016 4.016 4.016 0 -0.02(-0.54%)
May 22, 2017 4.038 4.038 4.038 4.038 550 +0.05(+1.36%)
May 19, 2017 3.960 4.000 3.960 3.984 5,100 +0.27(+7.39%)
May 15, 2017 3.710 3.710 3.710 45 +0.06(+1.64%)
May 12, 2017 3.690 3.700 3.650 3.650 1,446 -0.02(-0.54%)
May 11, 2017 3.670 3.670 3.670 3.670 225 -0.03(-0.81%)
May 10, 2017 3.650 3.700 3.650 3.700 900 -0.03(-0.80%)
May 08, 2017 3.730 3.730 3.730 0 -0.12(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.