Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0375 0.0375 0.0333 0.0375 38,000 +0.00(+0.00%)
May 30, 2018 0.0380 0.0380 0.0333 0.0375 23,200 +0.00(+8.07%)
May 29, 2018 0.0333 0.0390 0.0333 0.0347 221,650 +0.00(+2.36%)
May 25, 2018 0.0339 0.0339 0.0339 0 -0.01(-15.04%)
May 24, 2018 0.0398 0.0399 0.0331 0.0399 10,425 +0.00(+1.73%)
May 23, 2018 0.0398 0.0398 0.0392 0.0392 19,000 +0.00(+7.48%)
May 22, 2018 0.0332 0.0365 0.0331 0.0365 28,066 +0.00(+7.96%)
May 18, 2018 0.0338 0.0338 0.0338 0 -0.01(-15.29%)
May 17, 2018 0.0400 0.0400 0.0331 0.0399 158,750 -0.00(-0.25%)
May 16, 2018 0.0391 0.0400 0.0379 0.0400 35,000 +0.00(+0.00%)
May 15, 2018 0.0398 0.0400 0.0360 0.0400 20,515 +0.01(+20.85%)
May 14, 2018 0.0317 0.0331 0.0317 0.0331 12,600 -0.01(-17.56%)
May 11, 2018 0.0315 0.0404 0.0315 0.0401 90,761 -0.00(-0.62%)
May 10, 2018 0.0313 0.0404 0.0313 0.0404 47,649 +0.01(+29.90%)
May 09, 2018 0.0404 0.0404 0.0310 0.0311 56,575 -0.01(-23.96%)
May 08, 2018 0.0300 0.0409 0.0300 0.0409 18,595 +0.00(+13.61%)
May 07, 2018 0.0355 0.0360 0.0300 0.0360 154,376 -0.01(-13.09%)
May 04, 2018 0.0497 0.0497 0.0355 0.0414 9,000 -0.01(-16.49%)
May 03, 2018 0.0328 0.0497 0.0328 0.0496 6,645 +0.01(+39.72%)
May 02, 2018 0.0355 0.0497 0.0355 0.0355 3,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.