Indicators

HSBC Holdings Plc (OP: HBCYF )

8.618 -0.000 (-0.00%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.850	6.850	6.810	6.850	24,178	+0.17(+2.58%)
May 27, 2022	6.696	6.696	6.670	6.678	50,451	+0.04(+0.57%)
May 26, 2022	6.568	6.640	6.540	6.640	10,380	+0.14(+2.15%)
May 25, 2022	6.500	6.500	6.500	6.500	1,422	-0.02(-0.31%)
May 24, 2022	6.510	6.535	6.440	6.520	27,716	+0.31(+4.99%)
May 23, 2022	6.160	6.210	6.160	6.210	20,382	+0.14(+2.34%)
May 20, 2022	6.260	6.260	6.034	6.068	4,396	-0.08(-1.33%)
May 19, 2022	6.095	6.150	6.030	6.150	11,189	+0.11(+1.82%)
May 18, 2022	6.090	6.237	6.040	6.040	8,934	-0.23(-3.64%)
May 17, 2022	6.306	6.306	6.250	6.268	15,928	+0.16(+2.59%)
May 16, 2022	6.085	6.200	6.083	6.110	12,470	-0.03(-0.55%)
May 13, 2022	6.120	6.144	6.120	6.144	5,893	+0.26(+4.40%)
May 12, 2022	5.885	5.885	5.885	5.885	115	-0.21(-3.52%)
May 11, 2022	6.180	6.180	6.100	6.100	2,336	-0.08(-1.29%)
May 06, 2022				6.180	19	+0.01(+0.16%)
May 05, 2022	6.270	6.270	6.170	6.170	1,954	-0.28(-4.34%)
May 04, 2022	6.430	6.550	6.430	6.450	25,385	+0.07(+1.10%)
May 03, 2022	6.450	6.450	6.380	6.380	2,642	+0.22(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.