Indicators

HSBC Holdings Plc (OP: HBCYF )

8.626 -0.314 (-3.51%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.480	4.625	4.480	4.590	60,900	-0.21(-4.37%)
May 28, 2020	4.700	4.800	4.645	4.800	71,733	+0.08(+1.80%)
May 27, 2020	4.780	4.780	4.715	4.715	2,150	-0.03(-0.53%)
May 26, 2020	4.840	4.840	4.587	4.740	43,147	+0.15(+3.27%)
May 22, 2020	4.450	4.643	4.450	4.590	11,700	-0.36(-7.27%)
May 20, 2020		4.950	4.950	4.950	0	+0.00(+0.00%)
May 19, 2020	4.990	5.000	4.950	4.950	20,431	+0.05(+1.02%)
May 18, 2020	4.990	4.990	4.830	4.900	1,601	+0.31(+6.75%)
May 15, 2020	4.678	4.678	4.590	4.590	4,900	-0.13(-2.86%)
May 14, 2020	4.725	4.725	4.725	4.725	687	+0.03(+0.75%)
May 13, 2020	4.915	5.000	4.690	4.690	15,005	-0.35(-7.04%)
May 12, 2020	4.963	5.045	4.880	5.045	5,587	-0.00(-0.10%)
May 11, 2020	5.061	5.162	5.050	5.050	1,317	+0.02(+0.40%)
May 08, 2020	5.000	5.070	4.930	5.030	8,000	+0.18(+3.69%)
May 07, 2020	5.000	5.000	4.851	4.851	20,497	-0.02(-0.39%)
May 06, 2020	4.950	4.950	4.870	4.870	116,431	-0.08(-1.62%)
May 05, 2020	4.900	4.950	4.850	4.950	397,262	+0.06(+1.23%)
May 04, 2020	5.040	5.040	4.760	4.890	2,325	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.