Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC Holdings Plc (OP: HBCYF )

8.626 -0.314 (-3.51%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.580 9.680 9.490 9.490 9,628 -0.01(-0.11%)
May 30, 2018 9.400 9.645 9.400 9.500 9,519 -0.13(-1.35%)
May 29, 2018 9.460 9.630 9.460 9.630 2,307 -0.16(-1.63%)
May 25, 2018 9.790 9.790 9.790 0 +0.12(+1.24%)
May 24, 2018 9.852 9.852 9.610 9.670 18,959 -0.07(-0.72%)
May 23, 2018 9.780 9.960 9.740 9.740 22,531 -0.36(-3.56%)
May 22, 2018 9.950 10.10 9.950 10.10 10,660 +0.36(+3.70%)
May 21, 2018 9.750 9.780 9.740 9.740 12,032 +0.00(+0.00%)
May 18, 2018 9.970 9.970 9.740 9.740 4,209 -0.18(-1.81%)
May 17, 2018 9.690 9.920 9.690 9.920 5,009 +0.12(+1.22%)
May 16, 2018 9.810 9.820 9.800 9.800 6,658 -0.10(-1.06%)
May 15, 2018 9.830 9.905 9.830 9.905 12,474 -0.02(-0.15%)
May 14, 2018 9.840 10.02 9.840 9.920 8,802 +0.02(+0.20%)
May 11, 2018 9.830 9.900 9.830 9.900 13,595 +0.14(+1.43%)
May 10, 2018 9.755 9.880 9.640 9.760 6,076 +0.12(+1.24%)
May 09, 2018 9.580 9.810 9.580 9.640 1,210 -0.02(-0.21%)
May 07, 2018 9.660 9.660 9.660 8 +0.04(+0.42%)
May 04, 2018 9.470 9.710 9.460 9.620 21,003 -0.13(-1.33%)
May 03, 2018 9.850 9.850 9.710 9.750 3,044 -0.20(-2.01%)
May 02, 2018 9.800 9.980 9.800 9.950 908 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.