Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC Holdings Plc (OP: HBCYF )

8.618 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.760 7.770 7.760 7.770 1,400 +0.03(+0.39%)
May 30, 2012 7.740 7.740 7.740 7.740 1,692 -0.30(-3.73%)
May 29, 2012 7.900 8.040 7.880 8.040 16,447 +0.15(+1.90%)
May 25, 2012 7.910 7.934 7.890 7.890 7,591 -0.14(-1.74%)
May 24, 2012 7.960 8.030 7.960 8.030 12,808 +0.07(+0.88%)
May 23, 2012 7.980 8.050 7.880 7.960 8,550 -0.20(-2.45%)
May 22, 2012 8.110 8.210 8.110 8.160 16,985 +0.09(+1.12%)
May 21, 2012 7.990 8.070 7.990 8.070 10,672 +0.08(+1.00%)
May 18, 2012 8.040 8.070 7.950 7.990 20,682 -0.17(-2.08%)
May 17, 2012 8.200 8.270 8.160 8.160 10,210 -0.20(-2.39%)
May 16, 2012 8.500 8.580 8.360 8.360 3,991 -0.23(-2.68%)
May 15, 2012 8.650 8.680 8.590 8.590 21,486 -0.18(-2.05%)
May 14, 2012 8.780 8.790 8.670 8.770 4,272 -0.10(-1.13%)
May 11, 2012 8.700 8.930 8.700 8.870 13,493 -0.01(-0.09%)
May 10, 2012 9.030 8.980 8.800 8.878 12,757 +0.04(+0.50%)
May 09, 2012 8.710 8.910 8.710 8.834 18,866 -0.06(-0.63%)
May 08, 2012 8.900 9.030 8.760 8.890 34,205 -0.02(-0.22%)
May 07, 2012 8.830 8.910 8.830 8.910 9,865 -0.08(-0.89%)
May 04, 2012 9.060 9.060 8.880 8.990 15,051 -0.05(-0.55%)
May 03, 2012 9.060 9.070 9.020 9.040 21,622 +0.02(+0.22%)
May 02, 2012 9.010 9.130 9.010 9.020 134,719 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.