Indicators

HSBC Holdings Plc (OP: HBCYF )

8.626 -0.314 (-3.51%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.230	9.230	8.850	8.900	24,019	-0.33(-3.58%)
May 27, 2010	9.050	9.230	9.020	9.230	5,571	+0.56(+6.46%)
May 26, 2010	8.910	8.910	8.670	8.670	4,506	-0.18(-2.03%)
May 25, 2010	8.840	8.850	8.750	8.850	8,552	-0.12(-1.34%)
May 24, 2010	8.950	8.990	8.950	8.970	1,035	+0.02(+0.22%)
May 21, 2010	8.890	8.990	8.830	8.950	7,649	+0.12(+1.36%)
May 20, 2010	8.150	8.830	8.150	8.830	14,208	-0.34(-3.71%)
May 19, 2010	9.170	9.170	9.170	9.170	3,284	+0.00(+0.00%)
May 18, 2010	9.400	9.500	9.170	9.170	7,519	-0.03(-0.33%)
May 17, 2010	9.360	9.360	9.170	9.200	6,097	-0.10(-1.08%)
May 14, 2010	9.360	9.360	9.280	9.300	5,101	-0.24(-2.52%)
May 13, 2010	9.750	9.750	9.540	9.540	6,054	-0.21(-2.15%)
May 12, 2010	9.920	9.920	9.750	9.750	4,121	+0.15(+1.56%)
May 11, 2010	9.770	9.770	9.600	9.600	7,105	-0.30(-3.03%)
May 10, 2010	9.910	10.05	9.900	9.900	18,038	+0.60(+6.45%)
May 07, 2010	9.510	9.510	9.000	9.300	14,636	+0.05(+0.54%)
May 06, 2010	9.500	9.650	9.250	9.250	18,958	-0.54(-5.52%)
May 05, 2010	9.880	9.880	9.790	9.790	3,948	-0.22(-2.20%)
May 04, 2010	9.910	10.11	9.870	10.01	5,219	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.