Indicators

HSBC Holdings Plc (OP: HBCYF )

8.626 -0.314 (-3.51%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.800	8.950	8.800	8.820	4,123	+0.22(+2.56%)
May 28, 2009	8.350	8.600	8.350	8.600	1,936	+0.00(+0.00%)
May 27, 2009	8.901	8.901	8.600	8.600	8,624	+0.10(+1.18%)
May 26, 2009	8.530	8.530	8.500	8.500	16,134	+0.08(+0.95%)
May 22, 2009	8.420	8.420	8.420	8.420	2,817	+0.02(+0.24%)
May 21, 2009	8.350	8.400	8.350	8.400	840	-0.10(-1.18%)
May 20, 2009	8.900	8.950	8.500	8.500	3,768	-0.60(-6.59%)
May 19, 2009	8.650	9.100	8.650	9.100	13,686	+0.70(+8.33%)
May 18, 2009	8.400	8.440	8.350	8.400	4,706	+0.45(+5.66%)
May 15, 2009	8.150	8.290	7.950	7.950	1,569	-0.25(-3.05%)
May 14, 2009	8.000	8.200	8.000	8.200	9,826	+0.25(+3.14%)
May 13, 2009	7.925	8.000	7.900	7.950	27,763	-0.40(-4.79%)
May 12, 2009	8.650	8.680	8.350	8.350	5,332	-0.30(-3.47%)
May 11, 2009	8.500	8.650	8.500	8.650	13,396	-0.05(-0.57%)
May 08, 2009	8.650	8.853	8.600	8.700	11,820	+0.55(+6.75%)
May 07, 2009	8.150	8.150	8.150	8.150	174	+0.05(+0.62%)
May 06, 2009	8.050	8.180	8.050	8.100	3,660	+0.45(+5.88%)
May 05, 2009	7.813	7.813	7.550	7.650	17,980	+0.50(+6.99%)
May 04, 2009	7.200	7.400	7.100	7.150	14,562	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.