Indicators

HSBC Holdings Plc (OP: HBCYF )

8.618 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.75	15.95	15.65	15.75	115,445	+0.10(+0.64%)
May 27, 2005	15.65	15.91	15.65	15.65	146,928	+0.00(+0.00%)
May 26, 2005	15.65	15.91	15.65	15.65	146,928	-0.10(-0.63%)
May 25, 2005	15.75	15.81	15.65	15.75	11,595	+0.10(+0.64%)
May 24, 2005	15.65	15.65	15.65	15.65	0	-0.05(-0.32%)
May 23, 2005	15.70	16.00	15.70	15.70	12,837	+0.00(+0.00%)
May 20, 2005	15.70	15.80	15.65	15.70	3,691	-0.10(-0.63%)
May 19, 2005	15.80	15.80	15.75	15.80	15,397	+0.00(+0.00%)
May 17, 2005	15.80	15.80	15.75	15.80	5,134	+0.00(+0.00%)
May 16, 2005	15.80	15.88	15.80	15.80	32,590	+0.00(+0.00%)
May 13, 2005	15.80	15.88	15.80	15.80	32,590	-0.05(-0.32%)
May 12, 2005	15.85	16.00	15.85	15.85	3,086	-0.15(-0.94%)
May 11, 2005	16.00	16.30	15.95	16.00	3,504	+0.00(+0.00%)
May 10, 2005	16.00	16.30	15.95	16.00	3,504	-0.05(-0.31%)
May 09, 2005	16.05	16.19	16.05	16.05	13,357	+0.00(+0.00%)
May 06, 2005	16.05	16.19	16.05	16.05	13,357	-0.10(-0.62%)
May 05, 2005	16.15	16.16	16.00	16.15	6,961	+0.30(+1.89%)
May 04, 2005	15.85	16.25	15.85	15.85	16,903	+0.00(+0.00%)
May 03, 2005	15.85	16.25	15.85	15.85	16,903	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.