Indicators

HSBC Holdings Plc (OP: HBCYF )

8.940 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.95	11.95	11.95	11.95	0	+0.05(+0.42%)
May 29, 2003	11.90	11.90	11.90	11.90	0	+0.20(+1.71%)
May 28, 2003	11.70	11.70	11.70	11.70	0	+0.30(+2.63%)
May 23, 2003	11.40	11.40	11.40	11.40	0	+0.15(+1.33%)
May 22, 2003	11.25	11.25	11.25	11.25	0	-0.05(-0.44%)
May 21, 2003	11.30	11.30	11.30	11.30	0	+0.10(+0.89%)
May 20, 2003	11.20	11.20	11.20	11.20	0	-0.15(-1.32%)
May 19, 2003	11.35	11.35	11.35	11.35	0	+0.01(+0.13%)
May 16, 2003	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
May 15, 2003	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
May 14, 2003	11.34	11.34	11.34	11.34	0	+0.09(+0.76%)
May 13, 2003	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
May 12, 2003	11.28	11.25	11.25	11.25	500	+0.15(+1.35%)
May 09, 2003	11.10	11.10	11.10	11.10	0	-0.05(-0.45%)
May 08, 2003	11.15	11.15	11.15	11.15	0	-0.04(-0.36%)
May 07, 2003	11.19	11.19	11.19	11.19	0	+0.39(+3.61%)
May 06, 2003	10.80	10.80	10.80	10.80	0	-0.35(-3.14%)
May 05, 2003	11.15	11.15	11.15	11.15	0	+0.40(+3.72%)
May 02, 2003	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.