Indicators

Sailfish Royalty Corp (OP: SROYF )

0.8600 +0.0029 (+0.34%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9500	0.9500	0.8600	0.8600	6,800	+0.00(+0.34%)
May 22, 2024				0.8571	0	-0.04(-4.97%)
May 21, 2024	0.8751	0.9019	0.8743	0.9019	4,711	+0.03(+3.67%)
May 20, 2024	0.9195	0.9195	0.8500	0.8700	14,541	-0.05(-5.43%)
May 17, 2024	0.9500	0.9500	0.9000	0.9200	6,211	-0.00(-0.29%)
May 16, 2024	0.9277	0.9277	0.9227	0.9227	1,620	-0.01(-0.78%)
May 15, 2024	0.9290	0.9300	0.9290	0.9300	5,300	-0.01(-1.06%)
May 14, 2024	0.9400	0.9400	0.9354	0.9400	500	+0.02(+1.64%)
May 13, 2024	0.9247	0.9248	0.9247	0.9248	700	-0.03(-2.65%)
May 07, 2024				0.9500	0	+0.01(+1.06%)
May 06, 2024	0.9400	0.9400	0.9400	0.9400	5,000	+0.02(+2.73%)
May 03, 2024	0.9000	0.9150	0.9000	0.9150	2,200	+0.02(+1.67%)
May 02, 2024	0.9000	0.9000	0.9000	0.9000	2,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.