Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0025 -0.0024 (-48.98%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0073	0	-0.00(-26.26%)
May 24, 2023				0.0099	0	-0.00(-1.00%)
May 23, 2023	0.0100	0.0100	0.0100	0.0100	100	+0.00(+66.67%)
May 18, 2023				0.0060	15	-0.00(-40.00%)
May 17, 2023	0.0037	0.0100	0.0037	0.0100	3,800	-0.00(-4.76%)
May 16, 2023	0.0105	0.0105	0.0105	0.0105	100	+0.00(+26.51%)
May 15, 2023	0.0084	0.0084	0.0082	0.0083	2,500	+0.00(+29.69%)
May 12, 2023	0.0065	0.0065	0.0064	0.0064	200	-0.00(-28.09%)
May 11, 2023	0.0099	0.0099	0.0064	0.0089	4,200	-0.00(-1.11%)
May 10, 2023	0.0068	0.0090	0.0068	0.0090	200	+0.00(+25.00%)
May 09, 2023	0.0075	0.0076	0.0062	0.0072	70,784	-0.00(-10.00%)
May 08, 2023	0.0080	0.0080	0.0080	0.0080	100	+0.01(+233.33%)
May 05, 2023	0.0024	0.0024	0.0024	0.0024	24,000	-0.01(-71.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.