Indicators

Vr Resources Ltd (OP: VRRCF )

0.0550 +0.0001 (+0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2951	0.2951	0.2951	0	+0.00(+0.41%)
May 29, 2018		0.2939	0.2939	0.2939	0	-0.00(-0.31%)
May 25, 2018		0.2948	0.2948	0.2948	0	-0.01(-4.38%)
May 24, 2018	0.3121	0.3123	0.3083	0.3083	10,000	-0.01(-1.88%)
May 23, 2018	0.3088	0.3142	0.3088	0.3142	49,300	+0.01(+1.68%)
May 22, 2018	0.2992	0.3500	0.2990	0.3090	37,950	-0.04(-11.71%)
May 21, 2018	0.3009	0.3500	0.3009	0.3500	51,000	+0.08(+31.28%)
May 18, 2018	0.2967	0.3000	0.2666	0.2666	7,095	-0.03(-10.90%)
May 17, 2018	0.2987	0.3066	0.2987	0.2992	85,660	+0.03(+11.60%)
May 14, 2018		0.2681	0.2681	0.2681	0	-0.01(-2.79%)
May 11, 2018	0.2683	0.2758	0.2683	0.2758	9,500	+0.01(+2.76%)
May 10, 2018	0.2755	0.2755	0.2682	0.2684	24,500	-0.01(-2.19%)
May 09, 2018	0.2735	0.2744	0.2735	0.2744	10,000	+0.00(+0.00%)
May 03, 2018		0.2744	0.2744	0.2744	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.