Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.450	1.450	1.400	1.400	9,075	-0.05(-3.45%)
May 27, 2010	1.500	1.500	1.450	1.450	3,399	-0.05(-3.33%)
May 26, 2010	1.300	1.500	1.300	1.500	5,700	+0.20(+15.38%)
May 25, 2010	1.200	1.450	1.200	1.300	1,450	+0.00(+0.00%)
May 24, 2010	1.580	1.580	1.300	1.300	8,900	-0.24(-15.58%)
May 21, 2010	1.600	1.600	1.250	1.540	2,700	+0.04(+2.67%)
May 20, 2010	1.300	1.500	1.300	1.500	3,946	+0.20(+15.38%)
May 19, 2010	1.450	1.700	1.300	1.300	4,309	-0.05(-3.70%)
May 18, 2010	1.350	1.450	1.350	1.350	2,500	+0.10(+8.00%)
May 17, 2010	1.450	1.500	1.250	1.250	3,151	-0.40(-24.24%)
May 14, 2010	1.650	1.650	1.650	1.650	500	+0.00(+0.00%)
May 13, 2010	1.700	1.800	1.650	1.650	4,708	+0.00(+0.00%)
May 12, 2010	1.650	1.650	1.650	1.650	500	-0.05(-2.94%)
May 11, 2010	1.700	1.700	1.700	1.700	3,000	+0.00(+0.00%)
May 10, 2010	1.700	1.700	1.700	1.700	6,000	-0.10(-5.56%)
May 07, 2010	1.700	1.800	1.700	1.800	800	-0.05(-2.70%)
May 06, 2010	1.850	1.900	1.800	1.850	10,549	-0.05(-2.63%)
May 05, 2010	1.850	2.000	1.800	1.900	15,775	+0.00(+0.00%)
May 04, 2010	2.050	2.050	1.900	1.900	12,428	-0.15(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.