Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2080 -0.0074 (-3.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2695 0.2696 0.2550 0.2550 36,840 -0.01(-4.10%)
May 27, 2022 0.2650 0.2726 0.2650 0.2659 55,990 +0.00(+0.87%)
May 26, 2022 0.2691 0.2691 0.2615 0.2636 44,520 +0.01(+3.37%)
May 25, 2022 0.2500 0.2578 0.2500 0.2550 11,000 -0.01(-3.92%)
May 24, 2022 0.2500 0.2654 0.2406 0.2654 78,259 +0.02(+8.33%)
May 23, 2022 0.2500 0.2700 0.2387 0.2450 43,605 -0.01(-2.00%)
May 20, 2022 0.2618 0.2618 0.2442 0.2500 41,688 -0.01(-3.47%)
May 19, 2022 0.2486 0.2618 0.2370 0.2590 32,630 +0.01(+5.89%)
May 18, 2022 0.2629 0.2629 0.2366 0.2446 41,116 -0.02(-9.07%)
May 17, 2022 0.2860 0.2892 0.2690 0.2690 22,565 -0.01(-2.54%)
May 16, 2022 0.2830 0.2830 0.2700 0.2760 68,897 -0.00(-0.04%)
May 13, 2022 0.2630 0.2761 0.2500 0.2761 114,181 +0.03(+11.33%)
May 12, 2022 0.2831 0.2849 0.2480 0.2480 122,138 -0.05(-16.97%)
May 11, 2022 0.3117 0.3205 0.2900 0.2987 50,244 -0.00(-0.47%)
May 10, 2022 0.2880 0.3019 0.2880 0.3001 198,548 -0.01(-1.64%)
May 09, 2022 0.3200 0.3312 0.2915 0.3051 124,999 -0.03(-9.30%)
May 06, 2022 0.3200 0.3364 0.3125 0.3364 24,797 +0.02(+5.12%)
May 05, 2022 0.3478 0.3500 0.3009 0.3200 68,583 -0.02(-7.17%)
May 04, 2022 0.3298 0.3531 0.3100 0.3447 58,631 +0.02(+6.65%)
May 03, 2022 0.2927 0.3291 0.2800 0.3232 137,272 +0.03(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.