Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2142 -0.0012 (-0.56%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5260	0.5260	0.4774	0.4972	230,509	+0.01(+2.22%)
May 27, 2021	0.5000	0.5000	0.4864	0.4864	88,092	-0.00(-0.73%)
May 26, 2021	0.5045	0.5045	0.4900	0.4900	86,243	-0.02(-3.92%)
May 25, 2021	0.5000	0.5152	0.4426	0.5100	290,408	-0.02(-3.77%)
May 24, 2021	0.5390	0.5416	0.4900	0.5300	63,920	+0.05(+9.44%)
May 21, 2021	0.5159	0.5159	0.4710	0.4843	50,487	+0.00(+0.48%)
May 20, 2021	0.4823	0.4892	0.4708	0.4820	79,741	+0.00(+0.63%)
May 19, 2021	0.4851	0.4996	0.4650	0.4790	125,720	-0.01(-2.74%)
May 18, 2021	0.5025	0.5290	0.4850	0.4925	173,047	+0.01(+1.57%)
May 17, 2021	0.5060	0.5200	0.4750	0.4849	254,489	-0.01(-1.74%)
May 14, 2021	0.4980	0.4980	0.4831	0.4935	120,079	+0.02(+3.65%)
May 13, 2021	0.4970	0.4970	0.4611	0.4761	151,677	-0.00(-0.81%)
May 12, 2021	0.4999	0.5150	0.4750	0.4800	129,811	-0.03(-5.88%)
May 11, 2021	0.4850	0.5216	0.4850	0.5100	154,201	-0.00(-0.64%)
May 10, 2021	0.5050	0.5252	0.5050	0.5133	160,316	+0.02(+4.10%)
May 07, 2021	0.5000	0.5028	0.4750	0.4931	262,115	-0.00(-0.88%)
May 06, 2021	0.5184	0.5229	0.4760	0.4975	352,475	+0.01(+2.30%)
May 05, 2021	0.4950	0.5100	0.4775	0.4863	165,752	-0.02(-3.07%)
May 04, 2021	0.5321	0.5321	0.4866	0.5017	123,205	-0.02(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.