Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2128 -0.0026 (-1.21%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2630	0.2660	0.2436	0.2599	129,800	+0.01(+3.96%)
May 28, 2020	0.2437	0.2586	0.2437	0.2500	113,565	+0.01(+3.22%)
May 27, 2020	0.2580	0.2610	0.2169	0.2422	255,127	-0.01(-2.93%)
May 26, 2020	0.2410	0.2544	0.2208	0.2495	256,740	+0.06(+29.54%)
May 22, 2020	0.2100	0.2110	0.1900	0.1926	101,700	-0.01(-5.54%)
May 21, 2020	0.2237	0.2237	0.2000	0.2039	123,986	-0.02(-7.90%)
May 20, 2020	0.2178	0.2258	0.2034	0.2214	187,001	+0.01(+5.43%)
May 19, 2020	0.2040	0.2198	0.2040	0.2100	151,657	+0.01(+3.45%)
May 18, 2020	0.1850	0.2060	0.1722	0.2030	153,440	+0.02(+10.69%)
May 15, 2020	0.1683	0.1970	0.1645	0.1834	122,900	+0.03(+17.11%)
May 14, 2020	0.1623	0.1650	0.1566	0.1566	10,400	+0.01(+4.40%)
May 13, 2020	0.1600	0.1600	0.1480	0.1500	25,000	-0.01(-8.42%)
May 12, 2020	0.1490	0.1638	0.1427	0.1638	42,500	+0.02(+10.90%)
May 11, 2020	0.1606	0.1606	0.1444	0.1477	58,224	-0.01(-7.69%)
May 08, 2020	0.1560	0.1644	0.1500	0.1600	176,200	-0.01(-4.93%)
May 07, 2020	0.1500	0.1683	0.1370	0.1683	100,274	+0.03(+20.56%)
May 06, 2020	0.1450	0.1516	0.1285	0.1396	95,200	-0.00(-2.38%)
May 05, 2020	0.1409	0.1520	0.1324	0.1430	61,830	+0.01(+4.38%)
May 04, 2020	0.1550	0.1550	0.1267	0.1370	118,150	-0.01(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.