Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2080 -0.0074 (-3.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0918	0.0918	0.0910	0.0910	5,300	-0.00(-0.55%)
May 30, 2019	0.0915	0.0915	0.0915	0.0915	5,000	+0.00(+0.55%)
May 29, 2019	0.0930	0.0930	0.0910	0.0910	18,990	+0.01(+15.48%)
May 24, 2019		0.0788	0.0788	0.0788	0	-0.00(-2.60%)
May 22, 2019		0.0809	0.0809	0.0809	0	-0.01(-12.07%)
May 21, 2019	0.0923	0.0923	0.0920	0.0920	2,320	-0.01(-9.72%)
May 20, 2019	0.0760	0.1019	0.0760	0.1019	680	+0.01(+12.72%)
May 17, 2019	0.0920	0.0920	0.0904	0.0904	14,000	-0.00(-0.55%)
May 16, 2019	0.0906	0.0924	0.0825	0.0909	53,000	-0.01(-8.92%)
May 15, 2019	0.0998	0.0998	0.0998	0.0998	2,050	+0.00(+5.05%)
May 14, 2019	0.0900	0.0950	0.0900	0.0950	100,501	-0.00(-4.62%)
May 13, 2019	0.0970	0.0996	0.0970	0.0996	17,500	-0.00(-3.30%)
May 10, 2019	0.1000	0.1030	0.1000	0.1030	2,500	+0.00(+3.41%)
May 09, 2019	0.0850	0.1020	0.0850	0.0996	8,240	+0.00(+0.61%)
May 08, 2019	0.0997	0.0997	0.0990	0.0990	3,500	-0.00(-4.07%)
May 07, 2019	0.1020	0.1042	0.0900	0.1032	48,938	+0.00(+1.18%)
May 06, 2019	0.1000	0.1033	0.0960	0.1020	113,000	+0.00(+2.00%)
May 03, 2019	0.0960	0.1000	0.0960	0.1000	5,800	+0.01(+9.05%)
May 02, 2019	0.1000	0.1040	0.0917	0.0917	32,500	-0.02(-19.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.