Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2677 -0.0050 (-1.83%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2199	0.2199	0.2199	40	+0.00(+0.53%)
May 30, 2018	0.2221	0.2221	0.2187	0.2187	5,500	+0.00(+1.72%)
May 29, 2018	0.2266	0.2266	0.2100	0.2150	13,350	-0.01(-5.95%)
May 25, 2018		0.2286	0.2286	0.2286	0	+0.01(+3.07%)
May 24, 2018	0.2188	0.2436	0.2109	0.2218	135,588	-0.03(-12.85%)
May 23, 2018	0.2103	0.2545	0.2103	0.2545	7,400	-0.01(-2.29%)
May 22, 2018	0.2560	0.2605	0.2560	0.2605	39,003	-0.00(-1.30%)
May 21, 2018	0.2639	0.2639	0.2639	0.2639	1,400	+0.02(+6.48%)
May 18, 2018	0.2317	0.2478	0.2311	0.2478	8,500	+0.02(+7.76%)
May 17, 2018	0.2346	0.2346	0.2300	0.2300	5,000	-0.00(-1.09%)
May 16, 2018	0.2340	0.2340	0.2185	0.2325	30,000	+0.00(+0.19%)
May 15, 2018	0.2520	0.2586	0.2321	0.2321	15,500	-0.02(-8.96%)
May 11, 2018		0.2549	0.2549	0.2549	0	-0.00(-1.53%)
May 09, 2018		0.2589	0.2589	0.2589	0	+0.01(+3.15%)
May 08, 2018	0.2401	0.2510	0.2401	0.2510	13,000	-0.01(-3.79%)
May 07, 2018	0.2350	0.2700	0.2350	0.2609	3,500	-0.02(-5.88%)
May 04, 2018	0.2798	0.2798	0.2400	0.2772	24,600	-0.00(-1.35%)
May 03, 2018	0.2770	0.2810	0.2604	0.2810	25,000	+0.01(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.