Indicators

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 26, 2017	0.0023	0.0023	0.0021	0.0021	268,192	-0.00(-8.70%)
May 25, 2017	0.0025	0.0029	0.0020	0.0023	1,198,284	-0.00(-8.00%)
May 23, 2017		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
May 17, 2017		0.0024	0.0024	0.0024	0	-0.00(-29.41%)
May 16, 2017	0.0021	0.0034	0.0021	0.0034	644,000	+0.00(+0.00%)
May 12, 2017		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
May 11, 2017	0.0021	0.0034	0.0020	0.0034	1,410,500	+0.00(+58.14%)
May 10, 2017	0.0025	0.0025	0.0021	0.0022	351,630	-0.00(-8.51%)
May 09, 2017	0.0031	0.0031	0.0021	0.0024	248,639	-0.00(-30.88%)
May 08, 2017	0.0034	0.0034	0.0034	0.0034	12,890	+0.00(+3.66%)
May 05, 2017	0.0021	0.0033	0.0021	0.0033	32,200	+0.00(+31.20%)
May 04, 2017	0.0027	0.0027	0.0025	0.0025	451,461	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.